KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 320.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 813 | 3 | ||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 286.00 | -9.49% | 5 148 | 18 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 508.00 | 0.00% | 9 144 | 18 | 438.00 | -10.00% | 3 066 | 7 | ||||||
5.6.1995 | 508.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 594.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1995 | 843.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1997 | -9.98% | 0 | ||||||||||||
12.2.1999 | 192.00 | -9.85% | 960 | 5 | ||||||||||
25.2.1999 | 138.00 | -9.80% | 828 | 6 | ||||||||||
17.6.1997 | -9.80% | 0 | ||||||||||||
11.2.1999 | 213.00 | -9.74% | 0 | 0 | ||||||||||
19.11.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | -9.72% | 488 | 3 | ||||||
24.9.1996 | 290.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
|