KB 11,1/98, DL.KB 11,10/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	90.25	0.00%	0	0		0.00%	0	0
31.7.1996	90.25	0.00%	0	0		+7.00%	0	0
30.7.1996	90.25	0.00%	0	0		+3.00%	0	0
29.7.1996	90.25	0.00%	0	0		+1.00%	0	0
26.7.1996	90.25	0.00%	0	0		-6.00%	0	0
25.7.1996	90.25	0.00%	0	0		+6.00%	0	0
24.7.1996	90.25	-5.00%	45 634	5		-10.00%	0	0
2.2.1998	93.10	0.00%	0	0	0.00	+3.82%	0	0
30.1.1998	93.10	0.00%	0	0	0.00	+2.06%	0	0
29.1.1998	93.10	-4.31%	129 728	13	0.00	0.00%	0	0
6.2.1998	93.50	0.00%	0	0	0.00	0.00%	0	0
5.2.1998	93.50	0.00%	0	0	0.00	-2.84%	0	0
4.2.1998	93.50	0.00%	0	0	0.00	-2.76%	0	0
3.2.1998	93.50	+0.42%	130 368	13	0.00	0.00%	0	0
24.9.1996	94.76	0.00%	0	0		0.00%	0	0
23.9.1996	94.76	-4.51%	39 014	4		0.00%	0	0
30.8.1996	94.76	0.00%	0	0		0.00%	0	0
29.8.1996	94.76	0.00%	0	0		0.00%	0	0
28.8.1996	94.76	0.00%	0	0		0.00%	0	0
27.8.1996	94.76	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›