KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997	95.95	-5.00%	0	0		0.00%	0
24.7.1996	90.25	-5.00%	45 634	5		-10.00%	0	0
28.6.1996	95.00	-5.00%	19 043	2		0.00%	0	0
20.9.1996	99.24	-4.99%	0	0		0.00%	0	0
23.9.1996	94.76	-4.51%	39 014	4		0.00%	0	0
29.1.1998	93.10	-4.31%	129 728	13	0.00	0.00%	0	0
22.4.1996	100.50	-1.37%	362 073	33		0.00%	0	0
19.10.1995	99.25	-0.75%	20 578	2		0.00%	0	0
18.4.1997	99.00	-0.50%	10 816	1		+7.56%	0
15.5.1996	100.00	-0.49%	10 999	1		0.00%	0	0
17.12.1996	99.50	-0.40%	10 487	1		0.00%	0
14.11.1996	98.00	-0.40%	71 686	7		+5.70%	0
27.2.1998	98.05	0.00%	0	0	0.00	-0.79%	0	0
2.3.1998	98.05	0.00%	0	0	0.00	-3.39%	0	0
3.3.1998	98.05	0.00%	0	0	0.00	-4.01%	0	0
4.3.1998	98.05	0.00%	0	0	0.00	+6.97%	0	0
5.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
6.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
9.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
10.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
11.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
12.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
13.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
16.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
17.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	98.05	0.00%	0	0	0.00	+2.17%	0	0
20.3.1998	98.05	0.00%	0	0	0.00	+2.12%	0	0
23.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
30.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
1.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
2.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
6.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
7.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	98.05	0.00%	0	0	0.00	-8.33%	0	0
14.4.1998	98.05	0.00%	0	0	0.00	-2.24%	0	0
15.4.1998	98.05	0.00%	0	0	0.00	+6.99%	0	0
16.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
30.4.1998	98.05	0.00%	0	0	0.00	-6.53%	0	0
4.5.1998	98.05	0.00%	0	0	0.00	-6.99%	0	0
5.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
6.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	98.05	0.00%	0	0	0.00	+7.52%	0	0
‹‹ First 20    Next 60 ›