EB EGB TL09, ERSTE GROUP BANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2016	14.35	+2.50%	0	0
26.5.2016	14.00	0.00%	0	0
25.5.2016	14.00	+17.65%	231 790	17 400
24.5.2016	11.90	+9.68%	0	0
23.5.2016	10.85	+7.43%	0	0
20.5.2016	10.10	-0.98%	0	0
19.5.2016	10.20	+8.51%	0	0
18.5.2016	9.40	-1.57%	0	0
17.5.2016	9.55	-5.45%	17 175	1 500
16.5.2016	10.10	0.00%	0	0
13.5.2016	10.10	+1.51%	24 924	2 480
12.5.2016	9.95	+6.99%	0	0
11.5.2016	9.30	-7.92%	0	0
10.5.2016	10.10	-6.91%	24 975	2 250
9.5.2016	10.85	+12.44%	178 850	17 400
6.5.2016	9.65	-15.72%	15 225	1 500
5.5.2016	11.45	0.00%	0	0
4.5.2016	11.45	-14.23%	0	0
3.5.2016	13.35	-11.30%	0	0
2.5.2016	15.05	+5.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›