EB EGB TL09, ERSTE GROUP BANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2016 | 15.10 | +35.43% | 0 | 0 | ||||||||||
| 16.3.2016 | 14.10 | -6.62% | 0 | 0 | ||||||||||
| 17.3.2016 | 13.75 | -2.48% | 0 | 0 | ||||||||||
| 18.3.2016 | 16.05 | +16.73% | 7 600 | 500 | ||||||||||
| 21.3.2016 | 13.75 | -14.33% | 0 | 0 | ||||||||||
| 22.3.2016 | 13.90 | +1.09% | 26 950 | 2 000 | ||||||||||
| 23.3.2016 | 12.35 | -11.15% | 13 050 | 1 000 | ||||||||||
| 24.3.2016 | 11.65 | -5.67% | 5 444 | 439 | ||||||||||
| 29.3.2016 | 12.15 | +4.29% | 0 | 0 | ||||||||||
| 30.3.2016 | 13.15 | +8.23% | 20 002 | 1 439 | ||||||||||
| 31.3.2016 | 13.90 | +5.70% | 13 300 | 1 000 | ||||||||||
| 1.4.2016 | 13.50 | -2.88% | 0 | 0 | ||||||||||
| 4.4.2016 | 13.30 | -1.48% | 14 400 | 1 000 | ||||||||||
| 5.4.2016 | 12.80 | -3.76% | 18 410 | 1 400 | ||||||||||
| 6.4.2016 | 13.90 | +8.59% | 25 935 | 1 900 | ||||||||||
| 7.4.2016 | 12.65 | -8.99% | 20 025 | 1 500 | ||||||||||
| 8.4.2016 | 12.90 | +1.98% | 0 | 0 | ||||||||||
| 11.4.2016 | 12.75 | -1.16% | 0 | 0 | ||||||||||
| 12.4.2016 | 12.45 | -2.35% | 0 | 0 | ||||||||||
| 13.4.2016 | 14.15 | +13.65% | 20 700 | 1 500 | ||||||||||
| ||||||||||||||
