EB EGB TL09, ERSTE GROUP BANK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2016	16.55	+5.08%	0	0
22.4.2016	16.50	+8.55%	0	0
18.3.2016	16.05	+16.73%	7 600	500
15.4.2016	15.95	+5.98%	0	0
18.4.2016	15.75	-1.25%	0	0
20.4.2016	15.35	-7.25%	0	0
21.4.2016	15.20	-0.98%	0	0
15.3.2016	15.10	+35.43%	0	0
2.5.2016	15.05	+5.24%	0	0
14.4.2016	15.05	+6.36%	0	0
25.4.2016	14.80	-10.30%	0	0
27.4.2016	14.50	+1.05%	0	0
28.4.2016	14.40	-0.69%	0	0
27.5.2016	14.35	+2.50%	0	0
26.4.2016	14.35	-3.04%	15 550	1 000
29.4.2016	14.30	-0.69%	0	0
13.4.2016	14.15	+13.65%	20 700	1 500
16.3.2016	14.10	-6.62%	0	0
26.5.2016	14.00	0.00%	0	0
25.5.2016	14.00	+17.65%	231 790	17 400
‹‹ First 60     Next 20 ›