EB EGB TL09, ERSTE GROUP BANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2016 | 15.10 | +35.43% | 0 | 0 | ||||||||||
| 21.6.2016 | 7.25 | +26.09% | 0 | 0 | ||||||||||
| 17.6.2016 | 5.60 | +24.44% | 1 100 | 200 | ||||||||||
| 25.5.2016 | 14.00 | +17.65% | 231 790 | 17 400 | ||||||||||
| 18.3.2016 | 16.05 | +16.73% | 7 600 | 500 | ||||||||||
| 13.4.2016 | 14.15 | +13.65% | 20 700 | 1 500 | ||||||||||
| 9.5.2016 | 10.85 | +12.44% | 178 850 | 17 400 | ||||||||||
| 22.6.2016 | 8.05 | +11.03% | 7 947 | 1 006 | ||||||||||
| 15.6.2016 | 4.90 | +10.11% | 0 | 0 | ||||||||||
| 24.5.2016 | 11.90 | +9.68% | 0 | 0 | ||||||||||
| 23.6.2016 | 8.80 | +9.32% | 9 602 | 1 026 | ||||||||||
| 7.6.2016 | 11.65 | +8.88% | 0 | 0 | ||||||||||
| 6.4.2016 | 13.90 | +8.59% | 25 935 | 1 900 | ||||||||||
| 22.4.2016 | 16.50 | +8.55% | 0 | 0 | ||||||||||
| 19.5.2016 | 10.20 | +8.51% | 0 | 0 | ||||||||||
| 30.3.2016 | 13.15 | +8.23% | 20 002 | 1 439 | ||||||||||
| 23.5.2016 | 10.85 | +7.43% | 0 | 0 | ||||||||||
| 12.5.2016 | 9.95 | +6.99% | 0 | 0 | ||||||||||
| 14.4.2016 | 15.05 | +6.36% | 0 | 0 | ||||||||||
| 15.4.2016 | 15.95 | +5.98% | 0 | 0 | ||||||||||
| ||||||||||||||
