IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
| 1.2.1995 | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
| 26.1.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 987.00 | +500.00% | 987 | 1 | ||||||||||
| 8.12.1994 | 940.00 | -94.00% | 940 | 1 | ||||||||||
| 8.11.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||||
| 5.9.1994 | 1 500.00 | +344.00% | 1 500 | 1 | ||||||||||
| 23.8.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
| 15.8.1994 | 1 435.00 | 0.00% | 1 435 | 1 | ||||||||||
| 18.7.1994 | 1 400.00 | -697.00% | 1 400 | 1 | ||||||||||
| 14.3.1994 | 2 480.00 | 0.00% | 2 480 | 1 | ||||||||||
| 1.3.1994 | 2 610.00 | -984.00% | 2 610 | 1 | ||||||||||
| 10.2.1994 | 2 420.00 | +1 000.00% | 2 420 | 1 | ||||||||||
| 4.11.1993 | 2 250.00 | +5 000.00% | 2 250 | 1 | ||||||||||
| 10.6.1996 | 187.81 | +9.99% | 376 | 2 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 151.56 | +9.99% | 303 | 2 | +7.00% | 0 | 0 | |||||||
| 12.12.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
| 14.2.1997 | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
| 7.3.1997 | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||||
| 21.5.1997 | 42.66 | 0.00% | 85 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
