IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 1 790.00 | +981.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 1 630.00 | +976.00% | 8 150 | 5 | ||||||||||
| 14.6.1994 | 1 410.00 | +972.00% | 4 230 | 3 | ||||||||||
| 8.2.1994 | 2 200.00 | +972.00% | 24 200 | 11 | ||||||||||
| 12.4.1994 | 2 400.00 | +884.00% | 52 800 | 22 | ||||||||||
| 31.5.1994 | 1 600.00 | +774.00% | 3 200 | 2 | ||||||||||
| 25.7.1994 | 1 500.00 | +714.00% | 7 500 | 5 | ||||||||||
| 21.4.1995 | 672.00 | +500.00% | 1 344 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 798.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.12.1994 | 987.00 | +500.00% | 987 | 1 | ||||||||||
| 23.11.1994 | 798.00 | +500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 967.00 | +499.00% | 3 868 | 4 | ||||||||||
| 17.3.1995 | 550.00 | +496.00% | 1 650 | 3 | ||||||||||
| 22.3.1995 | 635.00 | +495.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 551.00 | +495.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 682.00 | +492.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 640.00 | +491.00% | 1 280 | 2 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 556.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
