IDEAL STANDARD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	42.66	-4.98%	0	0		0.00%	0
21.5.1997	42.66	0.00%	85	2		0.00%	0
22.5.1997	42.66	0.00%	0	0		+2.55%	0
23.5.1997	42.66	0.00%	0	0		-2.49%	0
26.5.1997	42.66	0.00%	0	0		+3.84%	0
27.5.1997	42.66	0.00%	0	0		+3.70%	0
28.5.1997	42.66	0.00%	0	0		0.00%	0
29.5.1997	42.66	0.00%	0	0		0.00%	0
30.5.1997	42.66	0.00%	0	0		0.00%	0
19.5.1997	44.90	-4.99%	0	0		-1.00%	0
16.5.1997	47.26	-4.98%	0	0		-1.26%	0
15.5.1997	49.74	-4.98%	0	0		-2.66%	0
17.4.1997	50.76	-4.99%	254	5		0.00%	0
18.4.1997	50.76	0.00%	0	0		0.00%	0
14.5.1997	52.35	-4.99%	0	0		-3.77%	0
21.4.1997	53.29	+4.98%	0	0		-4.76%	0
16.4.1997	53.43	-4.99%	0	0		-1.29%	0
13.5.1997	55.10	-5.00%	0	0		-4.05%	0
22.4.1997	55.95	+4.99%	0	0	42.00	+5.00%	252	6
15.4.1997	56.24	-4.98%	0	0		+1.30%	0
12.5.1997	58.00	-4.99%	0	0		-6.70%	0
23.4.1997	58.74	+4.98%	0	0		+2.38%	0
14.4.1997	59.19	-4.99%	0	0		0.00%	0
9.5.1997	61.05	-4.99%	0	0		-3.26%	0
24.4.1997	61.67	+4.98%	0	0	43.00	0.00%	215	5
11.4.1997	62.30	-4.98%	0	0		0.00%	0
7.5.1997	64.26	-4.99%	0	0		-9.89%	0
25.4.1997	64.75	+4.99%	0	0		+1.16%	0
10.4.1997	65.57	-4.99%	0	0		+6.32%	0
6.5.1997	67.64	-4.98%	0	0		-0.06%	0
28.4.1997	67.98	+4.98%	408	6		+8.04%	0
9.4.1997	69.02	-4.99%	0	0	39.50	-3.65%	40	1
5.5.1997	71.19	-4.99%	0	0		-2.35%	0
29.4.1997	71.37	+4.98%	0	0		+2.10%	0
8.4.1997	72.65	-4.99%	0	0		-8.88%	0
30.4.1997	74.93	+4.98%	0	0		+4.08%	0
2.5.1997	74.93	0.00%	0	0		-6.64%	0
7.4.1997	76.47	-4.99%	0	0		-8.16%	0
4.4.1997	80.49	-4.99%	0	0		-9.25%	0
3.4.1997	84.72	-4.99%	0	0		-8.47%	0
2.4.1997	89.17	-4.99%	0	0		-9.23%	0
1.4.1997	93.86	-5.00%	0	0		-2.98%	0
20.11.1996	97.20	0.00%	0	0		+10.00%	0
19.11.1996	97.20	0.00%	0	0		0.00%	0
18.11.1996	97.20	-10.00%	0	0		0.00%	0
4.10.1996	97.20	0.00%	0	0		-7.40%	0	0
3.10.1996	97.20	-10.00%	0	0		-9.24%	0	0
28.3.1997	98.80	-5.00%	296	3		+8.94%	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	-10.00%	1 881	19		-0.05%	0	0
30.1.1997	99.51	0.00%	0	0			0	0
29.1.1997	99.51	0.00%	0	0		0.00%	0
28.1.1997	99.51	0.00%	0	0		0.00%	0
27.1.1997	99.51	0.00%	0	0		0.00%	0
24.1.1997	99.51	0.00%	0	0		0.00%	0
23.1.1997	99.51	0.00%	0	0		0.00%	0
22.1.1997	99.51	-4.99%	100	1		0.00%	0
28.8.1996	101.25	0.00%	0	0		+6.00%	0	0
27.8.1996	101.25	0.00%	0	0	48.50	-7.00%	49	1
‹‹ First 20    Next 60 ›