IDEAL STANDARD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	69.02	-4.99%	0	0	39.50	-3.65%	40	1
22.7.1997					40.00	0.00%	80	2
22.4.1997	55.95	+4.99%	0	0	42.00	+5.00%	252	6
24.4.1997	61.67	+4.98%	0	0	43.00	0.00%	215	5
30.7.1997					45.00	0.00%	855	19
27.8.1996	101.25	0.00%	0	0	48.50	-7.00%	49	1
3.11.1997					59.00	+3.07%	334	6
26.3.1997	104.00	+0.28%	312	3	59.00	-9.23%	118	2
5.11.1997					60.00	0.00%	1 380	23
28.8.1997					60.00	-4.76%	360	6
27.4.1999					63.00	0.00%	0	0
26.4.1999					63.00	0.00%	0	0
23.4.1999					63.00	0.00%	0	0
22.4.1999					63.00	0.00%	378	6
21.4.1999					63.00	0.00%	0	0
20.4.1999					63.00	0.00%	0	0
19.4.1999					63.00	0.00%	0	0
16.4.1999					63.00	0.00%	0	0
15.4.1999					63.00	0.00%	0	0
14.4.1999					63.00	0.00%	0	0
13.4.1999					63.00	0.00%	0	0
12.4.1999					63.00	0.00%	0	0
9.4.1999					63.00	-4.54%	731 997	11 619
25.10.1996	108.00	0.00%	0	0	63.00	0.00%	63	1
28.4.1999					63.10	+0.15%	0	0
29.4.1999					63.30	+0.31%	0	0
14.6.1999					65.00	0.00%	0	0
11.6.1999					65.00	0.00%	0	0
10.6.1999					65.00	0.00%	0	0
9.6.1999					65.00	0.00%	0	0
8.6.1999					65.00	0.00%	0	0
7.6.1999					65.00	0.00%	0	0
4.6.1999					65.00	0.00%	260	4
3.6.1999					65.00	0.00%	0	0
2.6.1999					65.00	0.00%	0	0
1.6.1999					65.00	0.00%	0	0
31.5.1999					65.00	0.00%	0	0
28.5.1999					65.00	0.00%	0	0
27.5.1999					65.00	0.00%	0	0
26.5.1999					65.00	0.00%	0	0
25.5.1999					65.00	0.00%	0	0
24.5.1999					65.00	0.00%	0	0
21.5.1999					65.00	0.00%	0	0
20.5.1999					65.00	0.00%	0	0
19.5.1999					65.00	0.00%	0	0
18.5.1999					65.00	0.00%	0	0
17.5.1999					65.00	0.00%	0	0
14.5.1999					65.00	0.00%	130	2
13.5.1999					65.00	0.00%	0	0
12.5.1999					65.00	0.00%	0	0
11.5.1999					65.00	0.00%	0	0
10.5.1999					65.00	0.00%	0	0
7.5.1999					65.00	0.00%	390	6
6.5.1999					65.00	0.00%	0	0
5.5.1999					65.00	0.00%	0	0
4.5.1999					65.00	0.00%	0	0
3.5.1999					65.00	-5.79%	0	0
16.6.1999					65.10	0.00%	0	0
15.6.1999					65.10	+0.15%	0	0
18.6.1999					65.20	0.00%	0	0
‹‹ First 20    Next 60 ›