IDEAL STANDARD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1999					65.20	+0.15%	0	0
22.6.1999					65.30	0.00%	0	0
21.6.1999					65.30	+0.15%	0	0
25.6.1999					65.50	0.00%	0	0
24.6.1999					65.50	0.00%	0	0
23.6.1999					65.50	+0.30%	0	0
2.7.1999					65.60	0.00%	0	0
1.7.1999					65.60	0.00%	0	0
30.6.1999					65.60	0.00%	0	0
29.6.1999					65.60	0.00%	0	0
28.6.1999					65.60	+0.15%	0	0
7.7.1999					65.70	+0.15%	0	0
8.4.1999					66.00	-9.58%	0	0
8.7.1999					66.00	+0.45%	0	0
5.11.1996	108.00	0.00%	0	0	66.50	-5.00%	67	1
4.3.1997	103.70	-4.99%	415	4	66.50	-5.00%	532	8
11.9.1997					69.00	0.00%	69	1
10.9.1997					69.00	+4.54%	69	1
30.4.1999					69.00	+9.00%	0	0
28.2.1997	109.15	0.00%	0	0	70.00	0.00%	140	2
25.2.1997	109.15	0.00%	0	0	70.00	0.00%	420	6
16.3.1999					70.00	-9.09%	0	0
9.7.1999					71.00	+7.57%	0	0
11.11.1997					72.00	+9.09%	144	2
12.9.1997					72.00	+3.10%	498	7
4.9.1996	102.00	0.00%	0	0	73.00	0.00%	146	2
7.4.1999					73.00	0.00%	0	0
6.4.1999					73.00	0.00%	0	0
2.4.1999					73.00	0.00%	0	0
1.4.1999					73.00	-8.86%	0	0
19.2.1997	109.15	0.00%	873	8	74.00	-9.09%	148	2
12.7.1999					74.30	+4.64%	0	0
11.2.1997	120.93	+4.99%	0	0	76.50	+4.79%	536	7
15.3.1999					77.00	-4.93%	154	2
7.11.1996	108.00	0.00%	216	2	79.50	-5.91%	557	7
31.3.1999					80.10	0.00%	0	0
30.3.1999					80.10	0.00%	0	0
29.3.1999					80.10	0.00%	0	0
26.3.1999					80.10	0.00%	0	0
25.3.1999					80.10	0.00%	0	0
24.3.1999					80.10	0.00%	0	0
23.3.1999					80.10	-2.31%	0	0
12.3.1999					81.00	-7.95%	0	0
7.5.1998					81.00	0.00%	1 134	14
4.5.1998					81.00	0.00%	162	2
30.4.1998					81.00	0.00%	81	1
28.4.1998					81.00	-10.00%	486	6
13.7.1999					81.70	+9.95%	0	0
22.3.1999					82.00	0.00%	0	0
19.3.1999					82.00	0.00%	0	0
18.3.1999					82.00	0.00%	0	0
17.3.1999					82.00	+17.14%	0	0
11.3.1999					88.00	-5.37%	538	6
14.7.1999					89.80	+9.91%	0	0
11.11.1996	108.00	0.00%	0	0	90.00	+3.44%	90	1
9.2.1998					90.00	-9.09%	180	2
17.11.1997					92.50	-1.59%	93	1
10.3.1999					93.00	-9.09%	0	0
1.4.1998					95.00	-5.00%	190	2
6.10.1998					96.00	-4.95%	96	1
‹‹ First 20    ‹ Previous 60 Next 60 ›