IDEAL STANDARD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					63.00	0.00%	0	0
12.4.1999					63.00	0.00%	0	0
9.4.1999					63.00	-4.54%	731 997	11 619
25.10.1996	108.00	0.00%	0	0	63.00	0.00%	63	1
28.4.1999					63.10	+0.15%	0	0
29.4.1999					63.30	+0.31%	0	0
14.6.1999					65.00	0.00%	0	0
11.6.1999					65.00	0.00%	0	0
10.6.1999					65.00	0.00%	0	0
9.6.1999					65.00	0.00%	0	0
8.6.1999					65.00	0.00%	0	0
7.6.1999					65.00	0.00%	0	0
4.6.1999					65.00	0.00%	260	4
3.6.1999					65.00	0.00%	0	0
2.6.1999					65.00	0.00%	0	0
1.6.1999					65.00	0.00%	0	0
31.5.1999					65.00	0.00%	0	0
28.5.1999					65.00	0.00%	0	0
27.5.1999					65.00	0.00%	0	0
26.5.1999					65.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›