IDEAL STANDARD, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2003					2 800.00	0.00%	25 210	10
9.6.2003					2 800.00	0.00%	0	0
6.6.2003					2 800.00	-1.58%	0	0
3.9.2002					2 800.00	+1.81%	0	0
28.5.2003					2 775.00	0.00%	0	0
27.5.2003					2 775.00	0.00%	0	0
26.5.2003					2 775.00	0.00%	0	0
23.5.2003					2 775.00	0.00%	0	0
22.5.2003					2 775.00	+0.09%	0	0
21.5.2003					2 772.50	+0.63%	0	0
20.5.2003					2 755.00	0.00%	0	0
19.5.2003					2 755.00	0.00%	0	0
16.5.2003					2 755.00	0.00%	0	0
15.5.2003					2 755.00	+2.03%	0	0
2.9.2002					2 750.00	+4.96%	0	0
24.4.2003					2 746.00	-2.27%	0	0
7.2.2003					2 710.00	+2.76%	40 068 372	16 878
13.5.2003					2 707.50	+0.09%	0	0
12.5.2003					2 705.00	0.00%	0	0
9.5.2003					2 705.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›