IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 42.66 | 0.00% | 85 | 2 | 0.00% | 0 | ||||||||
| 22.1.1997 | 99.51 | -4.99% | 100 | 1 | 0.00% | 0 | ||||||||
| 21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
| 5.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
| 9.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
| 24.10.1996 | 108.00 | 0.00% | 108 | 1 | 0.00 | -8.69% | 0 | 0 | ||||||
| 30.9.1996 | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
| 8.8.1996 | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||||
| 7.3.1997 | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||||
| 12.12.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
| 7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
| 17.10.1996 | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
| 26.2.1996 | 233.00 | -9.33% | 233 | 1 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 50.76 | -4.99% | 254 | 5 | 0.00% | 0 | ||||||||
| 8.2.1996 | 283.00 | 0.00% | 283 | 1 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
