IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||||
| 27.8.1996 | 101.25 | 0.00% | 0 | 0 | 48.50 | -7.00% | 49 | 1 | ||||||
| 25.10.1996 | 108.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| 5.11.1996 | 108.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 11.9.1997 | 69.00 | 0.00% | 69 | 1 | ||||||||||
| 10.9.1997 | 69.00 | +4.54% | 69 | 1 | ||||||||||
| 22.7.1997 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 30.4.1998 | 81.00 | 0.00% | 81 | 1 | ||||||||||
| 11.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 90 | 1 | ||||||
| 17.11.1997 | 92.50 | -1.59% | 93 | 1 | ||||||||||
| 6.10.1998 | 96.00 | -4.95% | 96 | 1 | ||||||||||
| 2.6.1998 | 96.60 | -3.40% | 97 | 1 | ||||||||||
| 8.10.1998 | 101.00 | 0.00% | 101 | 1 | ||||||||||
| 13.7.1998 | 101.00 | 0.00% | 101 | 1 | ||||||||||
| 1.2.1999 | 102.10 | 0.00% | 102 | 1 | ||||||||||
| 7.12.1998 | 102.10 | 0.00% | 102 | 1 | ||||||||||
| 26.2.1999 | 102.30 | 0.00% | 102 | 1 | ||||||||||
| 24.2.1999 | 102.30 | 0.00% | 102 | 1 | ||||||||||
| 7.8.1998 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 4.8.1998 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| ||||||||||||||
