IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 99.51 | -4.99% | 100 | 1 | 0.00% | 0 | ||||||||
| 21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
| 5.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
| 9.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
| 24.10.1996 | 108.00 | 0.00% | 108 | 1 | 0.00 | -8.69% | 0 | 0 | ||||||
| 30.9.1996 | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
| 8.8.1996 | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 233.00 | -9.33% | 233 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 283.00 | 0.00% | 283 | 1 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 401.00 | 0.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| 11.7.1995 | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
| 18.5.1995 | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
