IDEAL STANDARD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 177.50 | +9.99% | 4 260 | 24 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 189.00 | -10.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||||
| 12.4.1994 | 2 400.00 | +884.00% | 52 800 | 22 | ||||||||||
| 22.7.1996 | 137.79 | -9.99% | 2 756 | 20 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 1 980.00 | +1 000.00% | 39 600 | 20 | ||||||||||
| 14.10.1996 | 99.00 | -10.00% | 1 881 | 19 | -0.05% | 0 | 0 | |||||||
| 2.9.1996 | 102.00 | 0.00% | 1 938 | 19 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 326.00 | -4.95% | 6 194 | 19 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 257.00 | -9.82% | 3 855 | 15 | +7.00% | 0 | 0 | |||||||
| 19.2.1996 | 281.00 | +0.35% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 500.00 | -118.00% | 7 000 | 14 | ||||||||||
| 28.3.1995 | 700.00 | +263.00% | 9 100 | 13 | +7.00% | 0 | 0 | |||||||
| 11.4.1994 | 2 205.00 | +997.00% | 28 665 | 13 | ||||||||||
| 16.5.1994 | 2 000.00 | +416.00% | 24 000 | 12 | ||||||||||
| 13.3.1997 | 103.70 | 0.00% | 1 141 | 11 | 0.00% | 0 | ||||||||
| 30.5.1996 | 141.11 | +5.58% | 1 552 | 11 | +7.00% | 0 | 0 | |||||||
| 5.2.1996 | 283.00 | -9.00% | 3 113 | 11 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 2 480.00 | 0.00% | 27 280 | 11 | ||||||||||
| 8.2.1994 | 2 200.00 | +972.00% | 24 200 | 11 | ||||||||||
| ||||||||||||||
