IDEAL STANDARD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 115.18 | +4.99% | 1 152 | 10 | -9.25% | 0 | ||||||||
| 9.5.1996 | 173.34 | 0.00% | 1 733 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 425.00 | +9.53% | 4 250 | 10 | -4.00% | 0 | 0 | |||||||
| 11.1.1996 | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||||
| 27.10.1994 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| 17.3.1994 | 2 235.00 | -987.00% | 22 350 | 10 | ||||||||||
| 7.3.1996 | 281.00 | +9.76% | 2 529 | 9 | 210.00 | 0.00% | 210 | 1 | ||||||
| 22.2.1996 | 257.00 | -8.54% | 2 313 | 9 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 984.00 | +490.00% | 8 856 | 9 | ||||||||||
| 19.2.1997 | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||||
| 28.11.1996 | 105.00 | 0.00% | 840 | 8 | 104.50 | -5.00% | 418 | 4 | ||||||
| 10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||||
| 14.3.1996 | 253.00 | -9.96% | 2 024 | 8 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 502.00 | -492.00% | 4 016 | 8 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 530.00 | +18.00% | 4 240 | 8 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 800.00 | 0.00% | 6 400 | 8 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 1 855.00 | -995.00% | 14 840 | 8 | ||||||||||
| 17.5.1994 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||||||
| 8.3.1994 | 2 255.00 | -404.00% | 18 040 | 8 | ||||||||||
| ||||||||||||||
