IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 2 250.00 | +5 000.00% | 2 250 | 1 | ||||||||||
2.11.1993 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 1 540.00 | +1 000.00% | 9 240 | 6 | ||||||||||
28.6.1994 | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 980.00 | +1 000.00% | 39 600 | 20 | ||||||||||
10.2.1994 | 2 420.00 | +1 000.00% | 2 420 | 1 | ||||||||||
30.6.1994 | 1 875.00 | +997.00% | 0 | 0 | ||||||||||
11.4.1994 | 2 205.00 | +997.00% | 28 665 | 13 | ||||||||||
10.3.1994 | 2 480.00 | +997.00% | 7 440 | 3 | ||||||||||
11.8.1994 | 1 435.00 | +996.00% | 2 870 | 2 | ||||||||||
17.2.1994 | 2 925.00 | +996.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 825.00 | +993.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 660.00 | +993.00% | 0 | 0 | ||||||||||
27.6.1994 | 1 550.00 | +992.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 215.00 | +991.00% | 0 | 0 | ||||||||||
15.2.1994 | 2 660.00 | +991.00% | 0 | 0 | ||||||||||
5.4.1994 | 2 225.00 | +987.00% | 6 675 | 3 | ||||||||||
7.7.1994 | 2 060.00 | +986.00% | 0 | 0 | ||||||||||
3.2.1994 | 2 005.00 | +986.00% | 0 | 0 | ||||||||||
21.3.1994 | 2 455.00 | +984.00% | 0 | 0 | ||||||||||
|