IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	112.20	0.00%	0	0		-10.00%	0	0
23.8.1996	101.25	0.00%	0	0		-10.00%	0	0
20.8.1996	101.25	0.00%	0	0		-10.00%	0	0
19.8.1996	101.25	-10.00%	304	3		-10.00%	0	0
16.8.1996	112.50	0.00%	0	0		-10.00%	0	0
15.8.1996	112.50	-10.00%	675	6		-10.00%	0	0
14.8.1996	125.00	0.00%	0	0		-10.00%	0	0
13.8.1996	125.00	0.00%	0	0		-10.00%	0	0
15.7.1996	170.10	-10.00%	0	0		-10.00%	0	0
12.7.1996	189.00	0.00%	0	0		-10.00%	0	0
25.6.1996	226.00	0.00%	0	0		-10.00%	0	0
23.5.1996	148.50	-10.00%	0	0		-10.00%	0	0
22.5.1996	165.00	0.00%	0	0		-10.00%	0	0
3.5.1996	192.60	0.00%	0	0	130.00	-10.00%	130	1
30.4.1996	214.00	0.00%	0	0		-10.00%	0	0
12.4.1996	163.00	0.00%	0	0		-10.00%	0	0
1.3.1996	233.00	0.00%	0	0		-10.00%	0	0
13.2.1996	255.00	0.00%	0	0		-10.00%	0	0
17.11.1995	189.00	0.00%	0	0		-10.00%	0	0
10.10.1995	299.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›