IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	108.00	0.00%	0	0		+27.06%	0
26.4.2000					235.80	+17.90%	0	0
11.6.2001					576.50	+17.65%	0	0
17.3.1999					82.00	+17.14%	0	0
27.10.1995	270.00	0.00%	0	0		+15.00%	0	0
6.3.2002					1 866.90	+14.18%	0	0
22.4.2002					2 200.00	+10.66%	0	0
19.8.2003					2 508.00	+10.00%	0	0
18.6.2002					2 200.00	+10.00%	8 760	4
10.6.2002					1 881.00	+10.00%	1 881	1
10.4.2002					1 694.00	+10.00%	0	0
9.4.2002					1 540.00	+10.00%	0	0
2.4.2002					1 540.00	+10.00%	0	0
2.1.2002					643.50	+10.00%	0	0
17.4.2001					363.00	+10.00%	0	0
24.10.2000					463.10	+10.00%	0	0
9.6.2000					363.00	+10.00%	363	1
11.5.2000					244.20	+10.00%	0	0
9.5.2000					244.20	+10.00%	0	0
19.4.2000					176.00	+10.00%	0	0
‹‹ First 60     Next 20 ›