IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2000					158.40	+10.00%	0	0
10.2.1998					0.00	+10.00%	0	0
10.11.1997						+10.00%	0
23.7.1997						+10.00%	0
10.12.1996	105.00	0.00%	0	0	121.00	+10.00%	121	1
20.11.1996	97.20	0.00%	0	0		+10.00%	0
20.9.1996	112.20	0.00%	0	0		+10.00%	0	0
19.9.1996	112.20	+10.00%	0	0	183.00	+10.00%	366	2
18.9.1996	102.00	0.00%	0	0		+10.00%	0	0
16.9.1996	102.00	0.00%	0	0		+10.00%	0	0
12.9.1996	102.00	0.00%	204	2		+10.00%	0	0
11.9.1996	102.00	0.00%	0	0		+10.00%	0	0
6.9.1996	102.00	0.00%	0	0		+10.00%	0	0
5.9.1996	102.00	0.00%	0	0		+10.00%	0	0
2.9.1996	102.00	0.00%	1 938	19		+10.00%	0	0
20.6.1996	226.00	0.00%	0	0	224.00	+10.00%	672	3
19.6.1996	226.00	0.00%	0	0		+10.00%	0	0
17.6.1996	226.00	+9.70%	0	0		+10.00%	0	0
24.1.1996	425.00	0.00%	0	0		+10.00%	0	0
16.1.1996	353.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›