KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 358.00 | -2 994.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 251.00 | -2 988.00% | 25 100 | 100 | ||||||||||
| 29.5.1995 | 170.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 194.75 | -500.00% | 12 269 | 63 | 200.00 | +8.00% | 8 000 | 40 | ||||||
| 6.4.1995 | 195.70 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 153.48 | -499.00% | 3 837 | 25 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 161.55 | -499.00% | 9 693 | 60 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 185.02 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 230.00 | -495.00% | 13 800 | 60 | 171.00 | -10.00% | 10 280 | 60 | ||||||
| 17.3.1995 | 269.00 | -494.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 252.00 | -490.00% | 25 200 | 100 | ||||||||||
| 4.4.1995 | 216.00 | -484.00% | 0 | 0 | 209.60 | 0.00% | 4 402 | 21 | ||||||
| 16.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 240.00 | -476.00% | 6 000 | 25 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 205.00 | -465.00% | 2 255 | 11 | +8.00% | 0 | 0 | |||||||
| 5.4.1995 | 206.00 | -462.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| 20.4.1995 | 208.00 | -458.00% | 14 560 | 70 | 186.00 | +6.00% | 1 860 | 10 | ||||||
| 25.5.1995 | 179.00 | -376.00% | 4 475 | 25 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 215.00 | -182.00% | 40 635 | 189 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 261.00 | -150.00% | 2 610 | 10 | ||||||||||
| 20.3.1995 | 265.00 | -148.00% | 2 650 | 10 | ||||||||||
| 31.3.1995 | 238.00 | -83.00% | 11 900 | 50 | 0.00% | 0 | 0 | |||||||
| 29.9.1997 | 41.61 | -5.00% | 0 | 0 | 48.00 | 608 | 13 | |||||||
| 15.9.1997 | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| 30.6.1997 | 50.73 | -5.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
| 9.5.1997 | 53.20 | -5.00% | 1 862 | 35 | 60.20 | 0.00% | 602 | 10 | ||||||
| 17.3.1997 | 56.05 | -5.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 25.2.1997 | 50.35 | -5.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 19.2.1997 | 61.75 | -5.00% | 926 | 15 | 63.00 | -6.66% | 1 260 | 20 | ||||||
| 10.12.1996 | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
| 4.11.1996 | 71.25 | -5.00% | 0 | 0 | -2.33% | 0 | ||||||||
| 9.10.1996 | 104.50 | -5.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
| 25.9.1996 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +5.00% | 5 460 | 52 | ||||||
| 16.8.1996 | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
| 7.8.1996 | 113.81 | -5.00% | 0 | 0 | 100.00 | -6.00% | 7 674 | 74 | ||||||
| 4.7.1996 | 119.70 | -5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 16.5.1996 | 156.75 | -5.00% | 6 270 | 40 | 151.40 | +4.00% | 5 299 | 35 | ||||||
| 2.5.1996 | 165.30 | -5.00% | 827 | 5 | 182.50 | -4.00% | 4 563 | 25 | ||||||
| 19.4.1996 | 142.50 | -5.00% | 6 128 | 43 | 190.00 | +6.00% | 19 190 | 101 | ||||||
| 16.4.1996 | 155.23 | -5.00% | 0 | 0 | 189.50 | 0.00% | 2 464 | 13 | ||||||
| 9.4.1996 | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 199.50 | -5.00% | 20 150 | 101 | 200.00 | -1.00% | 40 051 | 200 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 142.50 | -5.00% | 3 278 | 23 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 191.90 | -5.00% | 3 838 | 20 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 304.00 | -5.00% | 0 | 0 | 370.00 | -4.00% | 1 850 | 5 | ||||||
| 5.9.1995 | 160.55 | -5.00% | 0 | 0 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| 2.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 137.75 | -5.00% | 6 888 | 50 | 0.00% | 0 | 0 | |||||||
| 16.9.1997 | 46.75 | -4.99% | 0 | 0 | 45.60 | -1.08% | 2 052 | 45 | ||||||
| 30.9.1997 | 39.53 | -4.99% | 0 | 0 | 48.00 | +2.47% | 720 | 15 | ||||||
| 5.5.1997 | 59.56 | -4.99% | 0 | 0 | +1.89% | 0 | ||||||||
| 30.4.1997 | 65.98 | -4.99% | 0 | 0 | 60.00 | -4.60% | 2 385 | 40 | ||||||
| 9.4.1997 | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
| 21.2.1997 | 55.74 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| ||||||||||||||
