KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
| 21.11.1996 | 65.82 | -4.99% | 592 | 9 | 90.00 | +5.88% | 3 960 | 44 | ||||||
| 13.3.1996 | 150.00 | +4.16% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
| 14.2.1997 | 65.00 | 0.00% | 650 | 10 | 65.00 | 1 300 | 20 | |||||||
| 27.5.1996 | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
| 30.12.1996 | 71.31 | -4.99% | 713 | 10 | -7.51% | 0 | ||||||||
| 29.6.1995 | 143.00 | 0.00% | 715 | 5 | +5.00% | 0 | 0 | |||||||
| 30.1.1997 | 72.00 | 0.00% | 720 | 10 | 0 | 0 | ||||||||
| 27.1.1997 | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| 9.1.1997 | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
| 31.10.1996 | 75.00 | -2.73% | 750 | 10 | 0.00 | -8.08% | 0 | 0 | ||||||
| 20.1.1997 | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
| 6.9.1995 | 152.53 | -4.99% | 763 | 5 | 170.00 | +5.00% | 1 700 | 10 | ||||||
| 21.3.1997 | 55.00 | 0.00% | 770 | 14 | -0.76% | 0 | ||||||||
| 23.10.1996 | 77.30 | 0.00% | 773 | 10 | 0.00 | -9.41% | 0 | 0 | ||||||
| 6.3.1996 | 155.45 | +4.99% | 777 | 5 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| 3.7.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
| 27.5.1997 | 52.40 | -2.60% | 786 | 15 | -8.65% | 0 | ||||||||
| 4.6.1997 | 52.50 | 0.00% | 788 | 15 | +5.32% | 0 | ||||||||
| ||||||||||||||
