KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 32.20 | 0.00% | 161 | 5 | ||||||||||
| 21.5.1998 | 32.50 | +2.84% | 163 | 5 | ||||||||||
| 25.5.1998 | 35.00 | +7.69% | 175 | 5 | ||||||||||
| 27.1.1997 | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| 1.7.1997 | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
| 6.4.1999 | 25.00 | -7.40% | 225 | 9 | ||||||||||
| 24.6.1997 | 53.40 | 0.00% | 4 646 | 87 | 45.00 | 0.00% | 225 | 5 | ||||||
| 16.10.1996 | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
| 15.9.1997 | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| 7.4.1998 | 23.90 | +3.91% | 239 | 10 | ||||||||||
| 11.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| 14.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
| 11.3.1997 | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
| 14.4.1998 | 24.80 | 0.00% | 248 | 10 | ||||||||||
| 8.4.1998 | 24.80 | +3.76% | 248 | 10 | ||||||||||
| 31.3.1998 | 25.10 | 0.00% | 251 | 10 | ||||||||||
| 27.4.1998 | 26.00 | +1.96% | 260 | 10 | ||||||||||
| 11.2.1998 | 26.00 | -0.38% | 260 | 10 | ||||||||||
| 2.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 27.6.1996 | 138.91 | +4.99% | 4 028 | 29 | 130.00 | +5.00% | 260 | 2 | ||||||
| ||||||||||||||
