KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 179.00 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 21.7.1995 | 157.65 | +4.99% | 0 | 0 | 155.00 | -2.00% | 615 | 4 | ||||||
| 3.7.1995 | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
| 27.7.1999 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 22.7.1999 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 31.8.1999 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 11.5.1999 | 27.10 | -5.24% | 136 | 5 | ||||||||||
| 14.12.1998 | 32.20 | 0.00% | 161 | 5 | ||||||||||
| 7.12.1998 | 32.20 | 0.00% | 161 | 5 | ||||||||||
| 13.10.1998 | 28.20 | 0.00% | 141 | 5 | ||||||||||
| 29.9.1998 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 25.5.1998 | 35.00 | +7.69% | 175 | 5 | ||||||||||
| 21.5.1998 | 32.50 | +2.84% | 163 | 5 | ||||||||||
| 25.3.1998 | 24.10 | -3.98% | 121 | 5 | ||||||||||
| 3.2.1998 | 26.10 | -3.69% | 131 | 5 | ||||||||||
| 19.1.1998 | 26.60 | 0.00% | 133 | 5 | ||||||||||
| 16.1.1998 | 26.60 | 0.00% | 133 | 5 | ||||||||||
| 15.9.1997 | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| 11.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| 1.7.1997 | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
| ||||||||||||||
