KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 170.00 | 0.00% | 15 130 | 89 | 201.00 | +10.00% | 2 010 | 10 | ||||||
| 6.2.1996 | 181.86 | +5.00% | 0 | 0 | 186.00 | +10.00% | 1 860 | 10 | ||||||
| 27.11.1995 | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
| 22.11.1995 | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 243.00 | +4.74% | 24 786 | 102 | +10.00% | 0 | 0 | |||||||
| 21.4.1997 | 60.00 | +3.89% | 240 | 4 | +9.80% | 0 | ||||||||
| 28.5.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 23.9.1997 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
| 1.10.1996 | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
| 4.6.1998 | 68.00 | +9.67% | 476 | 7 | ||||||||||
| 15.1.1997 | 75.01 | 0.00% | 375 | 5 | +9.67% | 0 | ||||||||
| 2.6.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
| 5.11.1996 | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
| 14.4.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
| 21.5.1999 | 30.00 | +9.48% | 0 | 0 | ||||||||||
| 27.9.1996 | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
| 19.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 6.2.1997 | 72.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
| 9.9.1996 | 73.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
| ||||||||||||||
