KERAMOST MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997	51.80	0.00%	0	0	48.10	0.00%	722	15
14.8.1997	51.80	0.00%	0	0	48.10	-0.31%	1 295	27
15.8.1997	51.80	0.00%	0	0	48.10	+0.31%	481	10
18.8.1997	51.80	0.00%	0	0		0.00%	0
19.8.1997	51.80	0.00%	0	0		0.00%	0
20.8.1997	51.80	0.00%	0	0		0.00%	0
21.8.1997	51.80	0.00%	0	0		-0.20%	0
22.8.1997	51.80	0.00%	0	0		0.00%	0
25.8.1997	51.80	0.00%	0	0		0.00%	0
26.8.1997	51.80	0.00%	0	0		0.00%	0
27.8.1997	51.80	0.00%	0	0		0.00%	0
28.8.1997	51.80	0.00%	0	0		0.00%	0
29.8.1997	51.80	0.00%	0	0	46.00	-4.16%	1 150	25
1.9.1997	51.80	0.00%	0	0		+4.34%	0
2.9.1997	51.80	0.00%	0	0	47.90	-0.20%	479	10
3.9.1997	51.80	0.00%	0	0	46.00	-3.96%	460	10
4.9.1997	51.80	0.00%	0	0		0.00%	0
5.9.1997	51.80	0.00%	0	0		0.00%	0
8.9.1997	51.80	0.00%	0	0		0.00%	0
9.9.1997	51.80	0.00%	0	0	45.60		912	20
‹‹ First 60     ‹ Previous 20 Next 20 ›