KERAMOST MOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
| 1.9.1997 | 51.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 2.9.1997 | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
| 3.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -3.96% | 460 | 10 | ||||||
| 4.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 51.80 | 0.00% | 0 | 0 | 45.60 | 912 | 20 | |||||||
| 10.9.1997 | 51.80 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 11.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 922 | 20 | ||||||
| 12.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
| 7.7.1997 | 52.00 | 0.00% | 0 | 0 | 47.00 | -1.98% | 1 363 | 29 | ||||||
| 4.7.1997 | 52.00 | 0.00% | 260 | 5 | +4.23% | 0 | ||||||||
| 3.7.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
| 2.7.1997 | 52.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| 1.7.1997 | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
| 15.4.1997 | 52.30 | -1.32% | 1 046 | 20 | 50.50 | -0.09% | 3 280 | 65 | ||||||
| 9.4.1997 | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
| ||||||||||||||
