KERAMOST MOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 320.00 | -4.76% | 24 000 | 75 | 385.00 | +7.00% | 25 025 | 65 | ||||||
| 10.1.1996 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 315.00 | +5.00% | 0 | 0 | 296.00 | 0.00% | 6 750 | 25 | ||||||
| 15.12.1995 | 304.00 | -5.00% | 0 | 0 | 370.00 | -4.00% | 1 850 | 5 | ||||||
| 11.1.1996 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 303.00 | +4.84% | 3 636 | 12 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 300.00 | +1.35% | 78 000 | 260 | 283.00 | +5.00% | 28 313 | 105 | ||||||
| 15.11.1995 | 296.00 | +4.96% | 0 | 0 | 264.00 | +7.00% | 19 345 | 75 | ||||||
| 8.1.1996 | 289.00 | -4.93% | 3 757 | 13 | ||||||||||
| 12.1.1996 | 288.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 14.11.1995 | 282.00 | +4.83% | 28 200 | 100 | 240.50 | -3.00% | 4 810 | 20 | ||||||
| 15.1.1996 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 270.00 | +344.00% | 17 280 | 64 | ||||||||||
| 13.11.1995 | 269.00 | +4.66% | 18 830 | 70 | 248.50 | 0.00% | 7 207 | 29 | ||||||
| 17.3.1995 | 269.00 | -494.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 265.00 | 0.00% | 3 975 | 15 | ||||||||||
| 23.3.1995 | 265.00 | 0.00% | 3 710 | 14 | ||||||||||
| 22.3.1995 | 265.00 | 0.00% | 2 650 | 10 | ||||||||||
| 20.3.1995 | 265.00 | -148.00% | 2 650 | 10 | ||||||||||
| ||||||||||||||
