KERAMOST MOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 362.00 | -4.98% | 184 620 | 510 | 326.00 | +9.00% | 39 140 | 120 | ||||||
| 4.12.1995 | 450.00 | -1.96% | 144 000 | 320 | 424.00 | +4.00% | 8 045 | 20 | ||||||
| 28.11.1995 | 399.00 | +5.00% | 116 109 | 291 | +6.00% | 0 | 0 | |||||||
| 28.3.1995 | 252.00 | 0.00% | 94 500 | 375 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 438.00 | +4.78% | 88 476 | 202 | 368.00 | -6.00% | 47 104 | 128 | ||||||
| 16.11.1995 | 300.00 | +1.35% | 78 000 | 260 | 283.00 | +5.00% | 28 313 | 105 | ||||||
| 27.11.1995 | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
| 3.4.1995 | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| 7.12.1995 | 400.00 | -2.43% | 70 800 | 177 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 189.53 | -4.99% | 65 767 | 347 | 195.00 | 0.00% | 3 986 | 20 | ||||||
| 6.12.1995 | 410.00 | -4.65% | 65 600 | 160 | 410.00 | +6.00% | 34 770 | 85 | ||||||
| 20.11.1995 | 330.00 | +4.76% | 64 350 | 195 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 29.11.1995 | 418.00 | +4.76% | 52 250 | 125 | 416.00 | +3.00% | 15 580 | 40 | ||||||
| 5.12.1995 | 430.00 | -4.44% | 50 740 | 118 | 425.00 | -4.00% | 15 455 | 40 | ||||||
| 1.12.1995 | 459.00 | +4.79% | 45 900 | 100 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 245.00 | +2.08% | 45 570 | 186 | 235.00 | -5.00% | 5 875 | 25 | ||||||
| 3.5.1995 | 242.00 | +476.00% | 43 560 | 180 | 204.00 | -6.00% | 6 153 | 30 | ||||||
| 23.11.1995 | 381.00 | +4.95% | 43 053 | 113 | 298.00 | 0.00% | 6 854 | 23 | ||||||
| 17.5.1995 | 215.00 | -182.00% | 40 635 | 189 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 174.91 | -4.99% | 40 229 | 230 | 139.00 | -10.00% | 556 | 4 | ||||||
| ||||||||||||||
