KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -35.00% | 5 395 | 65 | ||||||
| 30.10.1996 | 77.11 | -4.99% | 0 | 0 | 63.00 | -30.32% | 16 695 | 225 | ||||||
| 14.6.1996 | 115.60 | +4.99% | 0 | 0 | 119.50 | -20.00% | 14 101 | 118 | ||||||
| 21.8.1998 | 0.00 | -16.39% | 0 | 0 | ||||||||||
| 3.4.1995 | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| 12.7.1996 | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
| 23.8.1996 | 81.23 | -4.99% | 0 | 0 | 90.00 | -13.00% | 6 300 | 64 | ||||||
| 7.10.1997 | -11.91% | 0 | ||||||||||||
| 15.4.1999 | 20.50 | -10.86% | 513 | 25 | ||||||||||
| 2.4.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 21.10.1997 | -10.00% | 0 | ||||||||||||
| 25.10.1996 | 77.30 | 0.00% | 928 | 12 | 0.00 | -10.00% | 0 | 0 | ||||||
| 15.10.1996 | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
| 3.9.1996 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 92.72 | -4.99% | 1 762 | 19 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 102.72 | -4.99% | 7 088 | 69 | 85.00 | -10.00% | 2 125 | 25 | ||||||
| 6.8.1996 | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 13.5.1996 | 161.00 | 0.00% | 5 152 | 32 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
