KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 180.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 153.51 | +5.00% | 10 746 | 70 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 174.91 | -4.99% | 40 229 | 230 | 139.00 | -10.00% | 556 | 4 | ||||||
25.1.1996 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 214.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 248.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 219.00 | +4.78% | 9 855 | 45 | 228.00 | -10.00% | 9 804 | 43 | ||||||
23.8.1995 | 154.64 | -4.99% | 7 732 | 50 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 139.00 | +0.90% | 9 730 | 70 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 140.00 | +1.63% | 14 000 | 100 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 161.55 | -499.00% | 9 693 | 60 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 230.00 | -495.00% | 13 800 | 60 | 171.00 | -10.00% | 10 280 | 60 | ||||||
7.4.1995 | 205.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 90.04 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
|