EB RBI TS01, RAIFFEISEN TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.2017 | 17.05 | +8.60% | 0 | 0 | ||||||||||
18.7.2017 | 16.95 | +5.61% | 0 | 0 | ||||||||||
14.7.2017 | 16.70 | +6.71% | 0 | 0 | ||||||||||
19.7.2017 | 16.05 | -5.31% | 0 | 0 | ||||||||||
17.7.2017 | 16.05 | -3.89% | 0 | 0 | ||||||||||
24.7.2017 | 15.75 | -7.62% | 0 | 0 | ||||||||||
20.7.2017 | 15.70 | -2.18% | 0 | 0 | ||||||||||
13.7.2017 | 15.65 | +13.41% | 0 | 0 | ||||||||||
3.7.2017 | 14.15 | -5.67% | 0 | 0 | ||||||||||
11.7.2017 | 14.10 | +2.92% | 0 | 0 | ||||||||||
7.7.2017 | 13.90 | +1.83% | 0 | 0 | ||||||||||
12.7.2017 | 13.80 | -2.13% | 0 | 0 | ||||||||||
10.7.2017 | 13.70 | -1.44% | 0 | 0 | ||||||||||
4.7.2017 | 13.65 | -3.53% | 0 | 0 | ||||||||||
25.7.2017 | 11.40 | -27.62% | 0 | 0 | ||||||||||
3.8.2017 | 9.00 | +0.56% | 0 | 0 | ||||||||||
2.8.2017 | 8.95 | +17.76% | 0 | 0 | ||||||||||
26.7.2017 | 8.35 | -26.75% | 0 | 0 | ||||||||||
31.7.2017 | 7.95 | +3.25% | 0 | 0 | ||||||||||
27.7.2017 | 7.75 | -7.19% | 0 | 0 | ||||||||||
|