EB RBI TS01, RAIFFEISEN TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2017 | 6.35 | +24.51% | 0 | 0 | ||||||||||
| 2.8.2017 | 8.95 | +17.76% | 0 | 0 | ||||||||||
| 13.7.2017 | 15.65 | +13.41% | 0 | 0 | ||||||||||
| 21.7.2017 | 17.05 | +8.60% | 0 | 0 | ||||||||||
| 14.7.2017 | 16.70 | +6.71% | 0 | 0 | ||||||||||
| 18.7.2017 | 16.95 | +5.61% | 0 | 0 | ||||||||||
| 11.8.2017 | 6.55 | +3.97% | 148 800 | 21 000 | ||||||||||
| 31.7.2017 | 7.95 | +3.25% | 0 | 0 | ||||||||||
| 11.7.2017 | 14.10 | +2.92% | 0 | 0 | ||||||||||
| 7.7.2017 | 13.90 | +1.83% | 0 | 0 | ||||||||||
| 3.8.2017 | 9.00 | +0.56% | 0 | 0 | ||||||||||
| 15.8.2017 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2017 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
| 10.8.2017 | 6.30 | -0.79% | 98 750 | 15 000 | ||||||||||
| 10.7.2017 | 13.70 | -1.44% | 0 | 0 | ||||||||||
| 12.7.2017 | 13.80 | -2.13% | 0 | 0 | ||||||||||
| 20.7.2017 | 15.70 | -2.18% | 0 | 0 | ||||||||||
| 4.7.2017 | 13.65 | -3.53% | 0 | 0 | ||||||||||
| 17.7.2017 | 16.05 | -3.89% | 0 | 0 | ||||||||||
| 1.8.2017 | 7.60 | -4.40% | 0 | 0 | ||||||||||
| ||||||||||||||
