KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 532.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 506.00 | -488.00% | 0 | 0 | 362.00 | -10.00% | 1 810 | 5 | ||||||
| 31.3.1995 | 481.00 | -494.00% | 30 784 | 64 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 505.00 | +498.00% | 0 | 0 | 362.00 | 0.00% | 2 172 | 6 | ||||||
| 4.4.1995 | 530.00 | +495.00% | 8 480 | 16 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||||
| 7.4.1995 | 553.00 | -498.00% | 0 | 0 | 500.00 | +4.00% | 3 000 | 6 | ||||||
| 10.4.1995 | 526.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 500.00 | -494.00% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 500.00 | 0.00% | 7 000 | 14 | 488.00 | -8.00% | 1 952 | 4 | ||||||
| 13.4.1995 | 500.00 | 0.00% | 7 000 | 14 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 21.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
