KOSMOS ČÁSLAV, KOSMOS,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Monitor (92)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	62.00	-1.86%	1 364	22	65.00	-7.14%	130	2
25.2.1997	63.18	-4.99%	0	0	70.00	+0.85%	280	4
4.3.1997	64.94	-4.98%	2 987	46	65.50	+8.26%	721	11
5.3.1997	64.94	0.00%	0	0	70.00	+6.87%	1 400	20
6.3.1997	64.94	0.00%	0	0		0.00%	0
7.3.1997	64.94	0.00%	0	0		0.00%	0
10.3.1997	64.94	0.00%	0	0	66.50	-5.00%	1 330	20
11.3.1997	64.94	0.00%	0	0		+5.26%	0
28.2.1997	65.10	0.00%	0	0		+1.58%	0
27.2.1997	65.10	+5.00%	0	0		-3.07%	0
24.2.1997	66.50	-5.00%	0	0	70.00	-0.84%	833	12
28.4.1997	66.88	-5.00%	0	0		0.00%	0
12.3.1997	68.18	+4.98%	0	0	66.50	-5.00%	266	4
3.3.1997	68.35	+4.99%	0	0	60.50	-5.46%	242	4
17.2.1997	68.59	-5.00%	0	0	70.00	-4.08%	280	4
11.12.1996	69.66	-4.99%	279	4		-7.09%	0
21.2.1997	70.00	0.00%	0	0	70.00	+5.26%	420	6
20.2.1997	70.00	0.00%	0	0	66.50	-5.00%	2 860	43
19.2.1997	70.00	0.00%	0	0	70.00	+5.26%	840	12
18.2.1997	70.00	+2.05%	1 050	15	66.50	-5.00%	266	4
29.4.1997	70.22	+4.99%	702	10		0.00%	0
25.4.1997	70.40	-4.99%	0	0		+7.79%	0
17.3.1997	71.40	-4.99%	1 571	22	66.50	-5.00%	399	6
18.3.1997	71.40	0.00%	0	0		+5.26%	0
13.3.1997	71.58	+4.98%	0	0	65.00	-2.25%	650	10
14.2.1997	72.20	-5.00%	0	0	70.00		4 378	60
12.12.1996	73.14	+4.99%	585	8	48.00	-2.51%	480	10
10.12.1996	73.32	0.00%	0	0		-8.62%	0
9.12.1996	73.32	0.00%	0	0		0.00%	0
6.12.1996	73.32	0.00%	0	0		0.00%	0
5.12.1996	73.32	-4.98%	293	4		-1.69%	0
30.4.1997	73.73	+4.99%	0	0		0.00%	0
24.4.1997	74.10	-5.00%	0	0	77.00	0.00%	770	10
19.3.1997	74.97	+5.00%	0	0		0.00%	0
14.3.1997	75.15	+4.98%	0	0	70.00	+7.69%	140	2
13.2.1997	76.00	-5.00%	304	4	70.50	+8.46%	141	2
13.12.1996	76.79	+4.99%	0	0		+35.41%	0
4.12.1996	77.17	0.00%	0	0		-9.23%	0
3.12.1996	77.17	-4.99%	309	4		-7.14%	0
2.5.1997	77.41	+4.99%	0	0		-4.81%	0
5.5.1997	77.41	0.00%	0	0	78.50	-0.63%	785	10
14.4.1997	78.00	-2.50%	312	4		-1.81%	0
15.4.1997	78.00	0.00%	468	6		-9.78%	0
16.4.1997	78.00	0.00%	0	0	75.00	-9.63%	300	4
17.4.1997	78.00	0.00%	0	0		0.00%	0
18.4.1997	78.00	0.00%	0	0		0.00%	0
21.4.1997	78.00	0.00%	0	0		+0.88%	0
22.4.1997	78.00	0.00%	0	0		+1.77%	0
23.4.1997	78.00	0.00%	0	0		0.00%	0
20.3.1997	78.71	+4.98%	0	0	67.00	-4.28%	536	8
3.4.1997	79.80	-1.17%	638	8		+9.55%	0
4.4.1997	79.80	0.00%	0	0	78.00	+4.69%	312	4
7.4.1997	80.00	+0.25%	1 600	20		+8.97%	0
8.4.1997	80.00	0.00%	0	0		+9.41%	0
9.4.1997	80.00	0.00%	0	0		+9.67%	0
10.4.1997	80.00	0.00%	0	0	102.00	0.00%	408	4
11.4.1997	80.00	0.00%	0	0	93.70	-8.13%	843	9
12.2.1997	80.00	0.00%	0	0		+6.55%	0
11.2.1997	80.00	0.00%	0	0	61.00	+7.96%	366	6
10.2.1997	80.00	0.00%	0	0		+3.66%	0
‹‹ First 20    Next 60 ›