KOSMOS ČÁSLAV, KOSMOS,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||||
| 25.4.1997 | 70.40 | -4.99% | 0 | 0 | +7.79% | 0 | ||||||||
| 18.3.1997 | 71.40 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.3.1997 | 71.40 | -4.99% | 1 571 | 22 | 66.50 | -5.00% | 399 | 6 | ||||||
| 13.3.1997 | 71.58 | +4.98% | 0 | 0 | 65.00 | -2.25% | 650 | 10 | ||||||
| 14.2.1997 | 72.20 | -5.00% | 0 | 0 | 70.00 | 4 378 | 60 | |||||||
| 12.12.1996 | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
| 10.12.1996 | 73.32 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 9.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 73.32 | -4.98% | 293 | 4 | -1.69% | 0 | ||||||||
| 30.4.1997 | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 74.10 | -5.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
| 19.3.1997 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 75.15 | +4.98% | 0 | 0 | 70.00 | +7.69% | 140 | 2 | ||||||
| 13.2.1997 | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| 13.12.1996 | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
| 4.12.1996 | 77.17 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 3.12.1996 | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
| 2.5.1997 | 77.41 | +4.99% | 0 | 0 | -4.81% | 0 | ||||||||
| ||||||||||||||
