KOSMOS ČÁSLAV, KOSMOS,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 245.00 | -978.00% | 622 500 | 500 | ||||||||||
| 10.5.1995 | 600.00 | +471.00% | 134 400 | 224 | 514.00 | +10.00% | 1 542 | 3 | ||||||
| 18.1.1996 | 301.00 | 0.00% | 133 945 | 445 | 280.50 | -1.00% | 6 732 | 24 | ||||||
| 2.5.1996 | 145.80 | -10.00% | 123 930 | 850 | 220.00 | +9.00% | 1 760 | 8 | ||||||
| 18.4.1996 | 179.82 | 0.00% | 118 142 | 657 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 174.00 | +9.43% | 69 600 | 400 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 542.00 | -491.00% | 54 200 | 100 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 498.00 | +4.84% | 49 800 | 100 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 500.00 | -291.00% | 48 000 | 96 | +9.00% | 0 | 0 | |||||||
| 11.5.1995 | 600.00 | 0.00% | 45 600 | 76 | 520.00 | +1.00% | 1 560 | 3 | ||||||
| 28.6.1995 | 388.00 | -4.90% | 38 412 | 99 | 489.00 | -5.00% | 5 493 | 13 | ||||||
| 31.3.1995 | 481.00 | -494.00% | 30 784 | 64 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 836.00 | -500.00% | 18 392 | 22 | ||||||||||
| 27.4.1995 | 520.00 | 0.00% | 17 680 | 34 | 473.00 | +10.00% | 4 730 | 10 | ||||||
| 30.6.1995 | 400.00 | 0.00% | 16 000 | 40 | -2.00% | 0 | 0 | |||||||
| 6.5.1996 | 159.00 | +9.05% | 15 582 | 98 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 251.00 | 0.00% | 15 060 | 60 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 251.00 | +0.40% | 13 052 | 52 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 268.00 | +9.83% | 10 720 | 40 | 237.00 | 0.00% | 948 | 4 | ||||||
| 19.2.1996 | 277.00 | +9.92% | 10 526 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
