KOSMOS ČÁSLAV, KOSMOS,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 245.00 | -978.00% | 622 500 | 500 | ||||||||||
| 10.5.1995 | 600.00 | +471.00% | 134 400 | 224 | 514.00 | +10.00% | 1 542 | 3 | ||||||
| 18.1.1996 | 301.00 | 0.00% | 133 945 | 445 | 280.50 | -1.00% | 6 732 | 24 | ||||||
| 2.5.1996 | 145.80 | -10.00% | 123 930 | 850 | 220.00 | +9.00% | 1 760 | 8 | ||||||
| 18.4.1996 | 179.82 | 0.00% | 118 142 | 657 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 174.00 | +9.43% | 69 600 | 400 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 542.00 | -491.00% | 54 200 | 100 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 498.00 | +4.84% | 49 800 | 100 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 500.00 | -291.00% | 48 000 | 96 | +9.00% | 0 | 0 | |||||||
| 11.5.1995 | 600.00 | 0.00% | 45 600 | 76 | 520.00 | +1.00% | 1 560 | 3 | ||||||
| 28.6.1995 | 388.00 | -4.90% | 38 412 | 99 | 489.00 | -5.00% | 5 493 | 13 | ||||||
| 31.3.1995 | 481.00 | -494.00% | 30 784 | 64 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 836.00 | -500.00% | 18 392 | 22 | ||||||||||
| 27.4.1995 | 520.00 | 0.00% | 17 680 | 34 | 473.00 | +10.00% | 4 730 | 10 | ||||||
| 30.6.1995 | 400.00 | 0.00% | 16 000 | 40 | -2.00% | 0 | 0 | |||||||
| 6.5.1996 | 159.00 | +9.05% | 15 582 | 98 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 251.00 | 0.00% | 15 060 | 60 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 251.00 | +0.40% | 13 052 | 52 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 268.00 | +9.83% | 10 720 | 40 | 237.00 | 0.00% | 948 | 4 | ||||||
| 19.2.1996 | 277.00 | +9.92% | 10 526 | 38 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 400.00 | +3.09% | 10 400 | 26 | 381.00 | -10.00% | 9 537 | 25 | ||||||
| 8.2.1996 | 282.00 | +9.72% | 10 152 | 36 | 216.50 | +7.00% | 866 | 4 | ||||||
| 2.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 246.00 | +9.82% | 9 348 | 38 | 220.10 | +4.00% | 1 720 | 8 | ||||||
| 11.1.1996 | 334.00 | +9.86% | 8 684 | 26 | 284.00 | -1.00% | 1 704 | 6 | ||||||
| 14.3.1996 | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 530.00 | +495.00% | 8 480 | 16 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 400.00 | 0.00% | 8 000 | 20 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 142.00 | -9.32% | 7 810 | 55 | -13.00% | 0 | 0 | |||||||
| 18.8.1995 | 310.00 | 0.00% | 7 440 | 24 | -8.00% | 0 | 0 | |||||||
| 14.1.1997 | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||||
| 29.2.1996 | 251.00 | 0.00% | 7 028 | 28 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 500.00 | 0.00% | 7 000 | 14 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 500.00 | 0.00% | 7 000 | 14 | 488.00 | -8.00% | 1 952 | 4 | ||||||
| 9.11.1995 | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||||
| 19.7.1995 | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 475.00 | -500.00% | 6 650 | 14 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 248.00 | +9.73% | 6 448 | 26 | 200.00 | +1.00% | 800 | 4 | ||||||
| 4.3.1996 | 251.00 | 0.00% | 6 024 | 24 | 220.50 | +5.00% | 1 764 | 8 | ||||||
| 23.11.1995 | 279.00 | -4.45% | 5 580 | 20 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 342.00 | +3.63% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 340.00 | -4.49% | 5 440 | 16 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 375.00 | -4.82% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 520.00 | +400.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 252.00 | -9.67% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 474.00 | -4.81% | 4 266 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 355.00 | -4.82% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 279.00 | 0.00% | 3 906 | 14 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| 29.4.1996 | 162.00 | -1.81% | 3 564 | 22 | +13.00% | 0 | 0 | |||||||
| 27.7.1995 | 350.00 | 0.00% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 350.00 | +2.04% | 3 500 | 10 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 244.00 | -9.96% | 3 416 | 14 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 131.00 | -6.81% | 3 406 | 26 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 120.00 | -3.61% | 3 360 | 28 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 280.00 | -0.70% | 3 360 | 12 | 210.00 | +1.00% | 2 940 | 14 | ||||||
| 25.3.1997 | 85.00 | 0.00% | 3 315 | 39 | +2.02% | 0 | ||||||||
| 7.8.1996 | 195.00 | -4.87% | 3 315 | 17 | 170.00 | -3.00% | 816 | 5 | ||||||
| 3.5.1995 | 520.00 | 0.00% | 3 120 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
