KOSMOS ČÁSLAV, KOSMOS,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 21.00 | +5.00% | 29 966 | 1 493 | ||||||||||
| 13.9.1999 | 30.00 | 0.00% | 12 800 | 400 | ||||||||||
| 14.1.1997 | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||||
| 4.12.1995 | 252.00 | -9.67% | 0 | 0 | 281.00 | 0.00% | 9 584 | 34 | ||||||
| 29.6.1995 | 400.00 | +3.09% | 10 400 | 26 | 381.00 | -10.00% | 9 537 | 25 | ||||||
| 23.12.1998 | 32.00 | 0.00% | 6 944 | 217 | ||||||||||
| 18.1.1996 | 301.00 | 0.00% | 133 945 | 445 | 280.50 | -1.00% | 6 732 | 24 | ||||||
| 16.4.1996 | 179.82 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 589 | 28 | ||||||
| 28.6.1995 | 388.00 | -4.90% | 38 412 | 99 | 489.00 | -5.00% | 5 493 | 13 | ||||||
| 28.11.1995 | 279.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 5 410 | 20 | ||||||
| 15.1.1997 | 113.05 | -5.00% | 0 | 0 | 103.00 | -8.76% | 5 356 | 52 | ||||||
| 1.2.1996 | 285.00 | +6.34% | 1 710 | 6 | 224.50 | +5.00% | 4 939 | 22 | ||||||
| 12.12.1995 | 277.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 4 862 | 13 | ||||||
| 19.6.1995 | 498.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 4 836 | 12 | ||||||
| 27.4.1995 | 520.00 | 0.00% | 17 680 | 34 | 473.00 | +10.00% | 4 730 | 10 | ||||||
| 14.2.1997 | 72.20 | -5.00% | 0 | 0 | 70.00 | 4 378 | 60 | |||||||
| 2.9.1999 | 30.00 | 0.00% | 4 200 | 140 | ||||||||||
| 9.2.1996 | 282.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| 30.4.1996 | 162.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 4 050 | 20 | ||||||
| 18.10.1995 | 290.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 032 | 14 | ||||||
| ||||||||||||||
