KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
| 6.4.1995 | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||||
| 22.11.1996 | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
| 29.5.1997 | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
| 16.10.1995 | 290.00 | -0.34% | 580 | 2 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 395.00 | +3.94% | 790 | 2 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 357.00 | -4.80% | 714 | 2 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||||
| 10.10.1995 | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 310.00 | -2.20% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| 16.12.1996 | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||||
| 3.12.1996 | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
| 5.12.1996 | 73.32 | -4.98% | 293 | 4 | -1.69% | 0 | ||||||||
| 11.12.1996 | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
| 14.4.1997 | 78.00 | -2.50% | 312 | 4 | -1.81% | 0 | ||||||||
| 6.5.1997 | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
| 20.6.1996 | 120.00 | +3.85% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 177.26 | +4.99% | 709 | 4 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||||
| 21.3.1996 | 226.00 | +9.70% | 904 | 4 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 304.00 | +9.74% | 1 216 | 4 | ||||||||||
| 30.10.1995 | 310.00 | +3.33% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||||
| 8.9.1995 | 356.00 | -4.81% | 1 424 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 300.00 | -3.22% | 1 200 | 4 | 261.50 | -5.00% | 2 615 | 10 | ||||||
| 18.7.1995 | 361.00 | -5.00% | 1 444 | 4 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 520.00 | 0.00% | 2 080 | 4 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 500.00 | -494.00% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| 5.4.1995 | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 111.75 | -4.99% | 559 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
| 9.5.1997 | 85.00 | -0.39% | 425 | 5 | 0.00% | 0 | ||||||||
| 30.5.1997 | 100.00 | +0.76% | 500 | 5 | +2.18% | 0 | ||||||||
| 13.11.1995 | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| 12.5.1995 | 570.00 | -500.00% | 2 850 | 5 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| 15.4.1997 | 78.00 | 0.00% | 468 | 6 | -9.78% | 0 | ||||||||
| 15.7.1996 | 120.00 | 0.00% | 720 | 6 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 1.2.1996 | 285.00 | +6.34% | 1 710 | 6 | 224.50 | +5.00% | 4 939 | 22 | ||||||
| 28.9.1995 | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 374.00 | +4.76% | 2 244 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 520.00 | 0.00% | 3 120 | 6 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 91.04 | -4.99% | 728 | 8 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
| 3.4.1997 | 79.80 | -1.17% | 638 | 8 | +9.55% | 0 | ||||||||
| 12.12.1996 | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
| 3.6.1996 | 106.11 | -10.00% | 849 | 8 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 300.00 | +3.44% | 2 400 | 8 | ||||||||||
| 12.9.1995 | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
| 29.8.1995 | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 109.38 | +4.99% | 984 | 9 | +1.57% | 0 | ||||||||
| 22.6.1995 | 474.00 | -4.81% | 4 266 | 9 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
| 23.12.1996 | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
| 29.4.1997 | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||||
| 26.3.1997 | 85.00 | 0.00% | 850 | 10 | +0.39% | 0 | ||||||||
| ||||||||||||||
