KOSMOS ČÁSLAV, KOSMOS,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 21.00 | +5.00% | 29 966 | 1 493 | ||||||||||
| 13.9.1999 | 30.00 | 0.00% | 12 800 | 400 | ||||||||||
| 23.12.1998 | 32.00 | 0.00% | 6 944 | 217 | ||||||||||
| 2.9.1999 | 30.00 | 0.00% | 4 200 | 140 | ||||||||||
| 14.1.1997 | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||||
| 14.2.1997 | 72.20 | -5.00% | 0 | 0 | 70.00 | 4 378 | 60 | |||||||
| 15.1.1997 | 113.05 | -5.00% | 0 | 0 | 103.00 | -8.76% | 5 356 | 52 | ||||||
| 28.5.1997 | 94.52 | +4.99% | 0 | 0 | 62.00 | -6.88% | 3 166 | 50 | ||||||
| 20.5.1998 | 25.00 | +7.94% | 1 200 | 48 | ||||||||||
| 20.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 860 | 43 | ||||||
| 4.12.1995 | 252.00 | -9.67% | 0 | 0 | 281.00 | 0.00% | 9 584 | 34 | ||||||
| 23.2.1999 | 31.10 | -2.81% | 933 | 30 | ||||||||||
| 3.9.1998 | 18.00 | -10.00% | 540 | 30 | ||||||||||
| 2.4.1998 | 27.00 | -10.00% | 810 | 30 | ||||||||||
| 12.12.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||||
| 16.4.1996 | 179.82 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 589 | 28 | ||||||
| 26.9.1996 | 152.00 | -5.00% | 0 | 0 | 105.00 | +1.86% | 2 738 | 25 | ||||||
| 29.6.1995 | 400.00 | +3.09% | 10 400 | 26 | 381.00 | -10.00% | 9 537 | 25 | ||||||
| 1.4.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.98% | 1 630 | 24 | ||||||
| 17.12.1996 | 84.65 | +4.99% | 0 | 0 | 59.00 | -4.46% | 1 416 | 24 | ||||||
| ||||||||||||||
