KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 245.00 | -978.00% | 622 500 | 500 | ||||||||||
| 30.5.1995 | 475.00 | -500.00% | 6 650 | 14 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 570.00 | -500.00% | 2 850 | 5 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 836.00 | -500.00% | 18 392 | 22 | ||||||||||
| 17.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 553.00 | -498.00% | 0 | 0 | 500.00 | +4.00% | 3 000 | 6 | ||||||
| 23.3.1995 | 650.00 | -497.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 974.00 | -497.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 880.00 | -496.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 500.00 | -494.00% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| 31.3.1995 | 481.00 | -494.00% | 30 784 | 64 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 926.00 | -492.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 542.00 | -491.00% | 54 200 | 100 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 756.00 | -490.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 795.00 | -490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 719.00 | -489.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 526.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 506.00 | -488.00% | 0 | 0 | 362.00 | -10.00% | 1 810 | 5 | ||||||
| ||||||||||||||
