KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (92)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997					14.00	-24.28%	84	6
3.7.1997						-20.76%	0
16.7.1998					0.00	-16.98%	0	0
15.7.1998					0.00	-14.51%	0	0
16.5.1996	142.00	-9.32%	7 810	55		-13.00%	0	0
28.7.1997						-12.29%	0
31.7.1997					63.00	-11.88%	252	4
25.5.1998					0.00	-11.17%	0	0
27.11.1997						-10.22%	0
19.11.1999					22.50	-10.00%	0	0
10.11.1999					26.10	-10.00%	0	0
12.1.2000					18.00	-10.00%	0	0
2.7.1999					29.70	-10.00%	0	0
11.5.1999					27.00	-10.00%	0	0
4.11.1998					0.00	-10.00%	0	0
3.9.1998					18.00	-10.00%	540	30
2.4.1998					27.00	-10.00%	810	30
20.10.1997						-10.00%	0
20.6.1997						-10.00%	0
3.2.1997	90.25	0.00%	0	0		-10.00%	0
28.11.1996	81.23	0.00%	0	0		-10.00%	0
18.11.1996	85.19	+4.99%	0	0		-10.00%	0
17.9.1996	160.00	0.00%	0	0		-10.00%	0	0
16.9.1996	160.00	0.00%	0	0		-10.00%	0	0
12.9.1996	160.00	0.00%	0	0	122.00	-10.00%	1 464	12
4.9.1996	160.00	+2.86%	1 280	8	136.00	-10.00%	544	4
5.6.1996	106.11	0.00%	0	0		-10.00%	0	0
4.6.1996	106.11	0.00%	0	0		-10.00%	0	0
3.6.1996	106.11	-10.00%	849	8		-10.00%	0	0
31.5.1996	117.90	0.00%	0	0		-10.00%	0	0
30.5.1996	117.90	-10.00%	0	0		-10.00%	0	0
29.5.1996	131.00	0.00%	0	0		-10.00%	0	0
24.5.1996	140.58	0.00%	0	0		-10.00%	0	0
23.5.1996	140.58	-10.00%	0	0		-10.00%	0	0
12.4.1996	199.80	0.00%	0	0		-10.00%	0	0
15.3.1996	204.00	0.00%	0	0	197.10	-10.00%	788	4
5.3.1996	251.00	0.00%	0	0	199.00	-10.00%	796	4
7.2.1996	257.00	0.00%	0	0	203.00	-10.00%	2 030	10
30.1.1996	268.00	0.00%	0	0		-10.00%	0	0
25.1.1996	244.00	-9.96%	3 416	14		-10.00%	0	0
24.1.1996	271.00	0.00%	0	0		-10.00%	0	0
14.12.1995	277.00	0.00%	0	0		-10.00%	0	0
18.10.1995	290.00	0.00%	0	0	288.00	-10.00%	4 032	14
13.10.1995	291.00	-4.90%	0	0		-10.00%	0	0
29.6.1995	400.00	+3.09%	10 400	26	381.00	-10.00%	9 537	25
13.6.1995	498.00	0.00%	0	0		-10.00%	0	0
8.6.1995	498.00	0.00%	0	0	450.50	-10.00%	1 802	4
18.5.1995			0	0	470.00	-10.00%	1 880	4
4.5.1995	546.00	+500.00%	0	0	468.00	-10.00%	936	2
30.3.1995	506.00	-488.00%	0	0	362.00	-10.00%	1 810	5
29.3.1995	532.00	-483.00%	0	0		-10.00%	0	0
28.3.1995	559.00	-493.00%	0	0		-10.00%	0	0
9.7.1999					21.80	-9.91%	0	0
20.1.1997	100.00	-1.98%	2 000	20		-9.80%	0
15.4.1997	78.00	0.00%	468	6		-9.78%	0
7.7.1999					26.80	-9.76%	0	0
8.7.1999					24.20	-9.70%	0	0
13.10.1997						-9.67%	0
16.4.1997	78.00	0.00%	0	0	75.00	-9.63%	300	4
21.10.1996	91.04	0.00%	0	0	99.50	-9.54%	1 791	18
‹‹ First 20    Next 60 ›