KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Monitor (92)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997						+137.80%	0
12.11.1997						+71.72%	0
13.12.1996	76.79	+4.99%	0	0		+35.41%	0
12.3.1996	226.00	0.00%	0	0		+20.00%	0	0
25.7.1997						+14.01%	0
30.7.1997						+13.49%	0
29.4.1996	162.00	-1.81%	3 564	22		+13.00%	0	0
15.4.1996	179.82	-10.00%	0	0		+11.00%	0	0
26.8.1999					24.20	+10.00%	0	0
25.8.1999					22.00	+10.00%	0	0
18.6.1999					44.00	+10.00%	0	0
2.6.1999					22.00	+10.00%	0	0
17.11.1998					0.00	+10.00%	0	0
10.11.1998					0.00	+10.00%	0	0
4.2.1998					0.00	+10.00%	0	0
20.1.1998					0.00	+10.00%	0	0
6.1.1998					0.00	+10.00%	0	0
23.12.1996	94.50	+5.00%	945	10		+10.00%	0
6.8.1996	205.00	-4.65%	2 050	10	169.00	+10.00%	1 690	10
5.8.1996	215.00	+4.87%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›