KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (92)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997						+137.80%	0
12.11.1997						+71.72%	0
13.12.1996	76.79	+4.99%	0	0		+35.41%	0
12.3.1996	226.00	0.00%	0	0		+20.00%	0	0
25.7.1997						+14.01%	0
30.7.1997						+13.49%	0
29.4.1996	162.00	-1.81%	3 564	22		+13.00%	0	0
15.4.1996	179.82	-10.00%	0	0		+11.00%	0	0
26.8.1999					24.20	+10.00%	0	0
25.8.1999					22.00	+10.00%	0	0
18.6.1999					44.00	+10.00%	0	0
2.6.1999					22.00	+10.00%	0	0
17.11.1998					0.00	+10.00%	0	0
10.11.1998					0.00	+10.00%	0	0
4.2.1998					0.00	+10.00%	0	0
20.1.1998					0.00	+10.00%	0	0
6.1.1998					0.00	+10.00%	0	0
23.12.1996	94.50	+5.00%	945	10		+10.00%	0
6.8.1996	205.00	-4.65%	2 050	10	169.00	+10.00%	1 690	10
5.8.1996	215.00	+4.87%	0	0		+10.00%	0	0
8.7.1996	137.94	-5.00%	0	0		+10.00%	0	0
3.7.1996	145.20	0.00%	0	0	120.50	+10.00%	964	8
11.6.1996	105.05	0.00%	0	0		+10.00%	0	0
7.6.1996	95.50	0.00%	0	0		+10.00%	0	0
21.2.1996	277.00	0.00%	0	0		+10.00%	0	0
12.12.1995	277.00	0.00%	0	0	374.00	+10.00%	4 862	13
11.12.1995	277.00	0.00%	0	0	340.00	+10.00%	3 060	9
23.11.1995	279.00	-4.45%	5 580	20		+10.00%	0	0
29.9.1995	392.00	0.00%	0	0		+10.00%	0	0
28.9.1995	392.00	-4.85%	2 352	6		+10.00%	0	0
25.9.1995	393.00	+4.80%	0	0		+10.00%	0	0
19.9.1995	376.00	-4.81%	0	0		+10.00%	0	0
14.9.1995	380.00	+1.60%	1 520	4		+10.00%	0	0
3.8.1995	350.00	0.00%	0	0		+10.00%	0	0
28.7.1995	350.00	0.00%	0	0		+10.00%	0	0
26.7.1995	350.00	0.00%	0	0	281.00	+10.00%	843	3
27.6.1995	408.00	-4.89%	408	1	445.00	+10.00%	1 335	3
10.5.1995	600.00	+471.00%	134 400	224	514.00	+10.00%	1 542	3
28.4.1995	520.00	0.00%	2 080	4		+10.00%	0	0
27.4.1995	520.00	0.00%	17 680	34	473.00	+10.00%	4 730	10
6.4.1995	582.00	+467.00%	582	1	480.00	+10.00%	2 400	5
5.4.1995	556.00	+490.00%	2 224	4		+10.00%	0	0
4.4.1995	530.00	+495.00%	8 480	16		+10.00%	0	0
27.8.1999					26.60	+9.91%	0	0
15.6.1999					34.00	+9.67%	0	0
9.4.1997	80.00	0.00%	0	0		+9.67%	0
14.8.1997					57.00	+9.61%	570	10
3.4.1997	79.80	-1.17%	638	8		+9.55%	0
21.7.1997						+9.52%	0
30.12.1996	99.22	0.00%	0	0		+9.52%	0
11.6.1999					29.00	+9.43%	0	0
8.4.1997	80.00	0.00%	0	0		+9.41%	0
30.8.1999					29.10	+9.39%	291	10
20.12.1996	90.00	-3.55%	900	10		+9.37%	0
23.4.1999					34.00	+9.32%	0	0
7.11.1996	104.85	-4.99%	0	0	118.00	+9.25%	1 180	10
21.6.1999					48.00	+9.09%	96	2
7.6.1999					24.00	+9.09%	0	0
11.11.1998					0.00	+9.09%	0	0
3.3.1998					0.00	+9.09%	0	0
‹‹ First 20    Next 60 ›