PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2000					120.00	0.00%	10 080	84
15.8.2000					120.00	0.00%	7 200	60
14.8.2000					120.00	0.00%	1 200	10
11.8.2000					120.00	0.00%	0	0
10.8.2000					120.00	0.00%	0	0
9.8.2000					120.00	0.00%	1 200	10
8.8.2000					120.00	0.00%	0	0
7.8.2000					120.00	0.00%	0	0
4.8.2000					120.00	0.00%	0	0
3.8.2000					120.00	0.00%	12 480	104
2.8.2000					120.00	0.00%	2 400	20
1.8.2000					120.00	0.00%	1 200	10
31.7.2000					120.00	0.00%	0	0
28.7.2000					120.00	0.00%	0	0
27.7.2000					120.00	0.00%	0	0
26.7.2000					120.00	0.00%	2 400	20
25.7.2000					120.00	0.00%	2 400	20
24.7.2000					120.00	0.00%	0	0
21.7.2000					120.00	0.00%	0	0
20.7.2000					120.00	0.00%	0	0
19.7.2000					120.00	0.00%	1 200	10
18.7.2000					120.00	0.00%	3 480	29
17.7.2000					120.00	0.00%	1 680	14
14.7.2000					120.00	0.00%	0	0
13.7.2000					120.00	0.00%	0	0
12.7.2000					120.00	0.00%	0	0
11.7.2000					120.00	0.00%	2 400	20
10.7.2000					120.00	0.00%	7 200	60
7.7.2000					120.00	0.00%	2 400	20
4.7.2000					120.00	0.00%	0	0
3.7.2000					120.00	0.00%	0	0
30.6.2000					120.00	+1.69%	4 800	40
29.6.2000					118.00	-1.66%	0	0
28.6.2000					120.00	0.00%	0	0
27.6.2000					120.00	0.00%	0	0
26.6.2000					120.00	0.00%	0	0
23.6.2000					120.00	0.00%	0	0
22.6.2000					120.00	0.00%	2 400	20
21.6.2000					120.00	0.00%	0	0
20.6.2000					120.00	0.00%	0	0
19.6.2000					120.00	0.00%	2 400	20
16.6.2000					120.00	0.00%	0	0
15.6.2000					120.00	0.00%	0	0
14.6.2000					120.00	0.00%	2 400	20
13.6.2000					120.00	-4.00%	190 644	1 514
12.6.2000					125.00	+4.16%	0	0
9.6.2000					120.00	-4.00%	4 800	40
8.6.2000					125.00	0.00%	0	0
7.6.2000					125.00	+4.16%	0	0
6.6.2000					120.00	-4.00%	2 400	20
5.6.2000					125.00	0.00%	0	0
2.6.2000					125.00	+4.16%	0	0
1.6.2000					120.00	0.00%	2 400	20
31.5.2000					120.00	+4.34%	6 000	50
30.5.2000					115.00	0.00%	0	0
29.5.2000					115.00	-4.16%	0	0
26.5.2000					120.00	0.00%	0	0
25.5.2000					120.00	0.00%	0	0
24.5.2000					120.00	-0.33%	0	0
23.5.2000					120.40	0.00%	4 802	40
‹‹ First 20    ‹ Previous 60 Next 60 ›