PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2000					120.00	0.00%	0	0
11.10.2000					120.00	0.00%	0	0
10.10.2000					120.00	0.00%	4 320	36
9.10.2000					120.00	0.00%	4 080	34
6.10.2000					120.00	0.00%	0	0
5.10.2000					120.00	0.00%	1 920	16
4.10.2000					120.00	0.00%	0	0
3.10.2000					120.00	0.00%	3 600	30
2.10.2000					120.00	0.00%	0	0
29.9.2000					120.00	0.00%	10 800	90
27.9.2000					120.00	0.00%	0	0
26.9.2000					120.00	0.00%	0	0
25.9.2000					120.00	0.00%	5 400	45
22.9.2000					120.00	+0.84%	0	0
21.9.2000					119.00	-0.83%	0	0
20.9.2000					120.00	0.00%	4 800	40
19.9.2000					120.00	0.00%	4 800	40
18.9.2000					120.00	+0.41%	2 400	20
15.9.2000					119.50	-0.41%	2 390	20
14.9.2000					120.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›